시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	35,700	750	- 2.06%	13,827	496
13:16	35,650	800	- 2.20%	13,816	495
13:15	35,700	750	- 2.06%	13,793	494
13:14	35,700	750	- 2.06%	13,750	493
13:13	35,650	800	- 2.20%	13,216	474
13:12	35,650	800	- 2.20%	13,208	474
13:11	35,750	700	- 1.92%	12,543	450
13:10	35,800	650	- 1.78%	12,536	450
13:08	35,750	700	- 1.92%	12,525	449
13:07	35,750	700	- 1.92%	12,522	449