시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	35,800	650	- 1.78%	12,515	449
13:05	35,800	650	- 1.78%	12,513	449
13:04	35,800	650	- 1.78%	12,276	440
13:03	35,800	650	- 1.78%	11,878	426
13:02	35,850	600	- 1.65%	11,769	422
13:01	35,850	600	- 1.65%	11,767	422
13:00	35,800	650	- 1.78%	11,765	422
12:59	35,850	600	- 1.65%	11,755	422
12:58	35,800	650	- 1.78%	11,747	421
12:57	35,850	600	- 1.65%	11,738	421