시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	35,800	650	- 1.78%	11,729	421
12:55	35,900	550	- 1.51%	11,719	420
12:54	35,900	550	- 1.51%	11,717	420
12:53	35,900	550	- 1.51%	11,708	420
12:52	35,900	550	- 1.51%	11,707	420
12:51	35,850	600	- 1.65%	11,705	420
12:50	35,900	550	- 1.51%	11,700	420
12:49	35,850	600	- 1.65%	11,699	420
12:48	35,900	550	- 1.51%	11,697	420
12:47	35,850	600	- 1.65%	11,692	419