시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	35,950	500	- 1.37%	11,691	419
12:44	35,950	500	- 1.37%	11,690	419
12:43	35,950	500	- 1.37%	11,688	419
12:42	35,800	650	- 1.78%	11,558	415
12:41	35,850	600	- 1.65%	11,533	414
12:40	35,800	650	- 1.78%	11,522	413
12:39	35,800	650	- 1.78%	11,507	413
12:38	35,850	600	- 1.65%	11,498	412
12:37	35,800	650	- 1.78%	11,490	412
12:36	35,800	650	- 1.78%	11,484	412