시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	35,800	650	- 1.78%	11,476	412
12:34	35,850	600	- 1.65%	11,465	411
12:33	35,800	650	- 1.78%	11,458	411
12:32	35,850	600	- 1.65%	11,449	411
12:31	35,850	600	- 1.65%	11,447	411
12:30	35,800	650	- 1.78%	11,446	411
12:29	35,850	600	- 1.65%	11,434	410
12:28	35,800	650	- 1.78%	11,431	410
12:27	35,850	600	- 1.65%	11,430	410
12:25	35,800	650	- 1.78%	11,423	410