시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	35,800	650	- 1.78%	11,413	409
12:22	35,800	650	- 1.78%	11,367	408
12:20	35,800	650	- 1.78%	11,366	408
12:19	35,750	700	- 1.92%	11,341	407
12:18	35,750	700	- 1.92%	11,333	406
12:17	35,750	700	- 1.92%	11,331	406
12:16	35,750	700	- 1.92%	11,322	406
12:15	35,800	650	- 1.78%	11,288	405
12:14	35,750	700	- 1.92%	11,282	405
12:13	35,850	600	- 1.65%	11,273	404