시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	35,750	700	- 1.92%	11,270	404
12:11	35,850	600	- 1.65%	11,263	404
12:10	35,750	700	- 1.92%	11,200	402
12:09	35,800	650	- 1.78%	11,174	401
12:08	35,750	700	- 1.92%	11,172	401
12:07	35,750	700	- 1.92%	11,167	401
12:06	35,750	700	- 1.92%	11,150	400
12:04	35,800	650	- 1.78%	11,140	400
12:03	35,800	650	- 1.78%	11,119	399
12:02	35,850	600	- 1.65%	11,116	399