시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,700	750	- 2.06%	16,280	583
15:09	35,700	750	- 2.06%	16,272	583
15:08	35,750	700	- 1.92%	16,261	582
15:07	35,750	700	- 1.92%	16,210	581
15:06	35,700	750	- 2.06%	16,208	581
15:05	35,750	700	- 1.92%	16,200	580
15:04	35,700	750	- 2.06%	16,095	576
15:03	35,650	800	- 2.20%	16,046	575
15:02	35,650	800	- 2.20%	16,033	574
15:01	35,700	750	- 2.06%	15,970	572