시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	35,750	700	- 1.92%	11,115	399
12:00	35,750	700	- 1.92%	10,788	387
11:59	35,850	600	- 1.65%	10,591	380
11:58	35,850	600	- 1.65%	10,580	380
11:57	35,850	600	- 1.65%	10,573	379
11:56	35,800	650	- 1.78%	10,570	379
11:55	35,800	650	- 1.78%	10,531	378
11:54	35,700	750	- 2.06%	10,504	377
11:53	35,700	750	- 2.06%	10,493	376
11:52	35,750	700	- 1.92%	10,485	376