시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,750	700	- 1.92%	10,473	376
11:49	35,700	750	- 2.06%	10,465	375
11:48	35,800	650	- 1.78%	10,455	375
11:47	35,700	750	- 2.06%	10,447	375
11:46	35,750	700	- 1.92%	10,436	374
11:45	35,850	600	- 1.65%	10,320	370
11:44	35,850	600	- 1.65%	10,294	369
11:43	35,850	600	- 1.65%	10,273	369
11:42	35,900	550	- 1.51%	10,238	367
11:41	35,900	550	- 1.51%	10,237	367