시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	35,950	500	- 1.37%	9,286	333
11:38	35,850	600	- 1.65%	9,279	333
11:37	35,850	600	- 1.65%	9,251	332
11:36	35,800	650	- 1.78%	9,190	330
11:35	35,750	700	- 1.92%	9,181	329
11:34	35,900	550	- 1.51%	9,151	328
11:32	35,900	550	- 1.51%	9,142	328
11:31	35,800	650	- 1.78%	9,119	327
11:30	35,800	650	- 1.78%	9,112	327
11:29	35,800	650	- 1.78%	9,100	327