시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	35,800	650	- 1.78%	9,004	323
11:27	35,850	600	- 1.65%	8,978	322
11:26	35,900	550	- 1.51%	8,947	321
11:25	35,900	550	- 1.51%	8,875	318
11:24	35,950	500	- 1.37%	8,865	318
11:23	35,950	500	- 1.37%	8,864	318
11:22	35,900	550	- 1.51%	8,862	318
11:21	35,800	650	- 1.78%	8,827	317
11:20	35,900	550	- 1.51%	8,820	316
11:19	35,800	650	- 1.78%	8,817	316