시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	35,900	550	- 1.51%	8,805	316
11:17	35,800	650	- 1.78%	8,799	316
11:16	35,750	700	- 1.92%	8,767	315
11:15	35,800	650	- 1.78%	8,758	314
11:14	35,750	700	- 1.92%	8,732	313
11:13	35,750	700	- 1.92%	8,722	313
11:12	35,750	700	- 1.92%	8,707	312
11:11	35,850	600	- 1.65%	8,698	312
11:10	35,800	650	- 1.78%	8,686	312
11:09	35,800	650	- 1.78%	8,671	311