시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	35,900	550	- 1.51%	8,376	301
11:07	35,900	550	- 1.51%	8,374	301
11:06	36,000	450	- 1.24%	8,333	299
11:05	35,800	650	- 1.78%	5,612	202
11:04	35,800	650	- 1.78%	5,592	201
11:03	35,750	700	- 1.92%	5,587	201
11:02	35,800	650	- 1.78%	5,560	200
11:01	35,800	650	- 1.78%	5,548	199
11:00	35,800	650	- 1.78%	5,546	199
10:59	35,750	700	- 1.92%	5,536	199