시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	35,800	650	- 1.78%	5,523	198
10:57	35,800	650	- 1.78%	5,512	198
10:56	35,750	700	- 1.92%	5,492	197
10:55	35,800	650	- 1.78%	5,484	197
10:54	35,750	700	- 1.92%	5,472	197
10:53	35,800	650	- 1.78%	5,471	197
10:52	35,750	700	- 1.92%	5,469	196
10:51	35,800	650	- 1.78%	5,410	194
10:50	35,700	750	- 2.06%	5,406	194
10:49	35,750	700	- 1.92%	5,371	193