시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	35,750	700	- 1.92%	5,330	191
10:46	35,750	700	- 1.92%	5,327	191
10:45	35,750	700	- 1.92%	5,317	191
10:44	35,800	650	- 1.78%	5,311	191
10:43	35,700	750	- 2.06%	5,147	185
10:42	35,750	700	- 1.92%	5,145	185
10:41	35,750	700	- 1.92%	5,143	185
10:40	35,650	800	- 2.20%	5,132	184
10:39	35,750	700	- 1.92%	5,130	184
10:38	35,650	800	- 2.20%	5,121	184