시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	35,750	700	- 1.92%	5,118	184
10:36	35,650	800	- 2.20%	5,115	184
10:35	35,800	650	- 1.78%	5,103	183
10:34	35,650	800	- 2.20%	5,101	183
10:32	35,800	650	- 1.78%	5,089	183
10:31	35,600	850	- 2.33%	5,080	183
10:30	35,800	650	- 1.78%	5,067	182
10:29	35,750	700	- 1.92%	5,065	182
10:28	35,750	700	- 1.92%	5,027	181
10:27	35,750	700	- 1.92%	4,541	163