시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	35,700	750	- 2.06%	4,527	163
10:25	35,700	750	- 2.06%	4,518	162
10:24	35,750	700	- 1.92%	4,511	162
10:23	35,850	600	- 1.65%	4,500	162
10:22	35,850	600	- 1.65%	4,481	161
10:21	35,700	750	- 2.06%	4,479	161
10:20	35,750	700	- 1.92%	4,450	160
10:19	35,750	700	- 1.92%	4,448	160
10:17	35,750	700	- 1.92%	4,446	160
10:16	35,700	750	- 2.06%	4,442	160