시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,750	700	- 1.92%	15,969	572
14:59	35,700	750	- 2.06%	15,956	572
14:58	35,700	750	- 2.06%	15,856	568
14:57	35,650	800	- 2.20%	15,851	568
14:56	35,600	850	- 2.33%	15,849	568
14:55	35,650	800	- 2.20%	15,838	567
14:54	35,700	750	- 2.06%	15,815	566
14:53	35,650	800	- 2.20%	15,813	566
14:52	35,650	800	- 2.20%	15,811	566
14:51	35,700	750	- 2.06%	15,805	566