시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,650	800	- 2.20%	4,375	157
10:14	35,650	800	- 2.20%	4,373	157
10:13	35,650	800	- 2.20%	4,296	155
10:12	35,650	800	- 2.20%	4,232	152
10:10	35,550	900	- 2.47%	4,199	151
10:09	35,700	750	- 2.06%	4,152	149
10:08	35,750	700	- 1.92%	4,150	149
10:07	35,550	900	- 2.47%	4,147	149
10:06	35,600	850	- 2.33%	4,131	149
10:05	35,550	900	- 2.47%	4,023	145