시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	35,600	850	- 2.33%	4,020	145
10:03	35,550	900	- 2.47%	4,019	145
10:02	35,550	900	- 2.47%	3,964	143
10:01	35,550	900	- 2.47%	3,878	140
10:00	35,600	850	- 2.33%	3,805	137
09:59	35,600	850	- 2.33%	3,787	136
09:58	35,800	650	- 1.78%	3,754	135
09:57	35,800	650	- 1.78%	3,739	135
09:56	35,750	700	- 1.92%	3,721	134
09:55	35,750	700	- 1.92%	3,702	133