시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	35,900	550	- 1.51%	3,694	133
09:53	35,900	550	- 1.51%	3,686	133
09:51	35,950	500	- 1.37%	3,639	131
09:50	35,950	500	- 1.37%	3,637	131
09:49	35,900	550	- 1.51%	3,635	131
09:48	35,850	600	- 1.65%	3,632	131
09:47	35,750	700	- 1.92%	3,589	129
09:46	35,650	800	- 2.20%	3,564	128
09:45	35,600	850	- 2.33%	3,542	128
09:44	35,600	850	- 2.33%	3,423	123