시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	35,550	900	- 2.47%	3,381	122
09:42	35,600	850	- 2.33%	3,364	121
09:41	35,550	900	- 2.47%	3,327	120
09:40	35,550	900	- 2.47%	3,294	119
09:39	35,550	900	- 2.47%	3,261	118
09:38	35,550	900	- 2.47%	3,200	116
09:37	35,650	800	- 2.20%	3,193	115
09:36	35,650	800	- 2.20%	3,093	112
09:35	35,750	700	- 1.92%	3,068	111
09:34	35,750	700	- 1.92%	3,059	111