시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	35,650	800	- 2.20%	3,054	110
09:32	35,700	750	- 2.06%	3,029	109
09:31	35,700	750	- 2.06%	3,021	109
09:30	35,750	700	- 1.92%	3,008	109
09:29	35,650	800	- 2.20%	2,976	108
09:28	35,900	550	- 1.51%	2,696	98
09:27	35,800	650	- 1.78%	2,608	94
09:26	36,000	450	- 1.24%	2,535	92
09:25	36,050	400	- 1.10%	2,370	86
09:24	36,050	400	- 1.10%	2,362	86