시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	36,100	350	- 0.96%	2,230	81
09:22	36,100	350	- 0.96%	2,047	74
09:21	36,150	300	- 0.82%	1,775	64
09:20	36,400	50	- 0.14%	714	26
09:19	36,300	150	- 0.41%	573	21
09:18	36,300	150	- 0.41%	572	21
09:17	36,300	150	- 0.41%	567	21
09:16	36,300	150	- 0.41%	536	19
09:14	36,250	200	- 0.55%	456	17
09:12	36,200	250	- 0.69%	443	16