시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	36,200	250	- 0.69%	390	14
09:09	36,200	250	- 0.69%	215	8
09:08	36,200	250	- 0.69%	186	7
09:07	36,100	350	- 0.96%	183	7
09:06	36,200	250	- 0.69%	171	6
09:05	36,150	300	- 0.82%	134	5
09:04	36,100	350	- 0.96%	89	3
09:03	36,100	350	- 0.96%	82	3
09:02	36,100	350	- 0.96%	79	3
09:01	36,350	100	- 0.27%	60	2