시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,650	800	- 2.20%	15,799	566
14:49	35,750	700	- 1.92%	15,789	566
14:47	35,650	800	- 2.20%	15,786	565
14:46	35,650	800	- 2.20%	15,779	565
14:45	35,800	650	- 1.78%	15,778	565
14:44	35,800	650	- 1.78%	15,777	565
14:43	35,600	850	- 2.33%	15,699	562
14:42	35,650	800	- 2.20%	15,691	562
14:41	35,600	850	- 2.33%	15,685	562
14:40	35,650	800	- 2.20%	15,678	562