시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	35,600	850	- 2.33%	15,677	562
14:38	35,650	800	- 2.20%	15,656	561
14:37	35,600	850	- 2.33%	15,653	561
14:35	35,650	800	- 2.20%	15,644	560
14:34	35,600	850	- 2.33%	15,620	560
14:33	35,600	850	- 2.33%	15,615	559
14:32	35,600	850	- 2.33%	15,605	559
14:31	35,600	850	- 2.33%	15,594	559
14:30	35,600	850	- 2.33%	15,581	558
14:29	35,600	850	- 2.33%	15,568	558