시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	35,650	800	- 2.20%	15,545	557
14:27	35,600	850	- 2.33%	15,533	556
14:26	35,650	800	- 2.20%	15,519	556
14:25	35,600	850	- 2.33%	15,511	556
14:24	35,700	750	- 2.06%	15,510	556
14:23	35,600	850	- 2.33%	15,507	556
14:22	35,750	700	- 1.92%	15,287	548
14:21	35,700	750	- 2.06%	15,286	548
14:20	35,600	850	- 2.33%	15,283	548
14:19	35,750	700	- 1.92%	15,282	547