시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	35,600	850	- 2.33%	15,279	547
14:17	35,750	700	- 1.92%	15,050	539
14:15	35,750	700	- 1.92%	15,047	539
14:14	35,650	800	- 2.20%	15,036	539
14:13	35,650	800	- 2.20%	15,034	539
14:12	35,750	700	- 1.92%	15,030	539
14:11	35,700	750	- 2.06%	15,027	538
14:10	35,700	750	- 2.06%	14,960	536
14:09	35,650	800	- 2.20%	14,927	535
14:08	35,700	750	- 2.06%	14,925	535