시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	35,700	750	- 2.06%	14,922	535
14:06	35,650	800	- 2.20%	14,850	532
14:05	35,700	750	- 2.06%	14,841	532
14:04	35,650	800	- 2.20%	14,838	532
14:03	35,700	750	- 2.06%	14,830	531
14:02	35,650	800	- 2.20%	14,826	531
14:01	35,650	800	- 2.20%	14,821	531
14:00	35,650	800	- 2.20%	14,799	530
13:59	35,650	800	- 2.20%	14,790	530
13:58	35,650	800	- 2.20%	14,782	530