시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	35,650	800	- 2.20%	14,764	529
13:56	35,700	750	- 2.06%	14,753	529
13:55	35,650	800	- 2.20%	14,745	528
13:54	35,700	750	- 2.06%	14,718	527
13:53	35,650	800	- 2.20%	14,717	527
13:52	35,650	800	- 2.20%	14,709	527
13:51	35,650	800	- 2.20%	14,704	527
13:50	35,700	750	- 2.06%	14,703	527
13:49	35,700	750	- 2.06%	14,661	525
13:48	35,650	800	- 2.20%	14,652	525