시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	50	- 0.23%	2,989	66
15:02	22,000	100	- 0.45%	2,986	66
14:59	22,000	100	- 0.45%	2,973	66
14:56	22,000	100	- 0.45%	2,969	66
14:26	22,100	0	0.00%	2,959	65
14:24	22,000	100	- 0.45%	2,949	65
14:23	22,050	50	- 0.23%	2,878	64
14:20	22,100	0	0.00%	2,734	60
14:14	22,100	0	0.00%	2,724	60
14:13	22,100	0	0.00%	2,480	55