시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,100	0	0.00%	2,431	54
13:58	22,100	0	0.00%	2,401	53
13:52	22,200	100	+ 0.45%	2,400	53
13:38	22,300	200	+ 0.91%	2,320	51
13:30	22,050	50	- 0.23%	2,310	51
13:10	22,300	200	+ 0.91%	2,301	51
13:07	22,300	200	+ 0.91%	2,300	51
13:06	22,100	0	0.00%	2,296	51
12:49	22,100	0	0.00%	2,294	51
12:42	22,100	0	0.00%	2,275	50