시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	22,100	0	0.00%	2,256	50
12:35	22,100	0	0.00%	2,212	49
12:24	22,200	100	+ 0.45%	2,209	49
12:12	22,250	150	+ 0.68%	2,192	48
12:05	22,100	0	0.00%	2,177	48
12:04	22,150	50	+ 0.23%	1,177	26
11:39	22,250	150	+ 0.68%	876	19
11:32	22,250	150	+ 0.68%	875	19
11:18	22,250	150	+ 0.68%	873	19
11:13	22,250	150	+ 0.68%	861	19