시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,250	150	+ 0.68%	835	18
11:02	22,250	150	+ 0.68%	818	18
10:54	22,000	100	- 0.45%	816	18
10:51	22,000	100	- 0.45%	806	18
10:37	22,250	150	+ 0.68%	796	18
10:32	22,200	100	+ 0.45%	729	16
10:23	22,100	0	0.00%	725	16
10:19	22,250	150	+ 0.68%	135	3
10:15	22,250	150	+ 0.68%	96	2
10:14	22,150	50	+ 0.23%	87	2