시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	760	- 7.01%	191,444	1,964
15:19	10,090	760	- 7.01%	188,523	1,934
15:18	10,050	800	- 7.37%	187,985	1,929
15:17	10,050	800	- 7.37%	187,952	1,928
15:16	10,040	810	- 7.47%	185,854	1,907
15:15	10,040	810	- 7.47%	185,733	1,906
15:14	10,050	800	- 7.37%	185,672	1,906
15:13	10,030	820	- 7.56%	180,141	1,850
15:12	10,030	820	- 7.56%	180,101	1,850
15:11	10,020	830	- 7.65%	178,264	1,831