시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,210	640	- 5.90%	119,051	1,234
13:48	10,220	630	- 5.81%	118,137	1,225
13:47	10,200	650	- 5.99%	111,471	1,157
13:46	10,200	650	- 5.99%	109,389	1,135
13:45	10,360	490	- 4.52%	82,189	857
13:44	10,350	500	- 4.61%	82,187	857
13:42	10,330	520	- 4.79%	82,179	857
13:41	10,340	510	- 4.70%	82,136	856
13:40	10,340	510	- 4.70%	82,127	856
13:39	10,360	490	- 4.52%	82,114	856