시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,360	490	- 4.52%	82,089	856
13:36	10,340	510	- 4.70%	81,855	853
13:35	10,350	500	- 4.61%	81,838	853
13:34	10,350	500	- 4.61%	81,833	853
13:33	10,340	510	- 4.70%	81,831	853
13:32	10,340	510	- 4.70%	81,710	852
13:30	10,310	540	- 4.98%	81,108	845
13:29	10,320	530	- 4.89%	81,054	845
13:28	10,320	530	- 4.89%	81,051	845
13:26	10,320	530	- 4.89%	81,048	845