시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,320	530	- 4.89%	80,789	842
13:23	10,330	520	- 4.79%	80,757	842
13:22	10,330	520	- 4.79%	80,550	840
13:20	10,320	530	- 4.89%	80,519	839
13:19	10,330	520	- 4.79%	80,492	839
13:18	10,330	520	- 4.79%	80,474	839
13:17	10,320	530	- 4.89%	80,461	839
13:16	10,320	530	- 4.89%	80,434	839
13:13	10,330	520	- 4.79%	80,397	838
13:12	10,330	520	- 4.79%	80,393	838