시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,330	520	- 4.79%	80,303	837
13:10	10,330	520	- 4.79%	80,265	837
13:09	10,330	520	- 4.79%	80,252	837
13:08	10,330	520	- 4.79%	80,251	837
13:07	10,320	530	- 4.89%	80,248	837
13:06	10,340	510	- 4.70%	72,741	759
13:05	10,380	470	- 4.33%	72,271	754
13:04	10,380	470	- 4.33%	72,249	754
13:03	10,380	470	- 4.33%	72,229	754
13:02	10,400	450	- 4.15%	72,223	754