시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,380	470	- 4.33%	72,218	754
12:59	10,350	500	- 4.61%	72,217	754
12:58	10,360	490	- 4.52%	70,813	739
12:57	10,390	460	- 4.24%	70,052	731
12:54	10,400	450	- 4.15%	70,051	731
12:53	10,380	470	- 4.33%	69,960	730
12:51	10,360	490	- 4.52%	69,181	722
12:50	10,350	500	- 4.61%	69,110	721
12:47	10,370	480	- 4.42%	68,860	719
12:44	10,370	480	- 4.42%	68,859	719