시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,340	510	- 4.70%	68,629	716
12:41	10,340	510	- 4.70%	68,627	716
12:40	10,360	490	- 4.52%	68,392	714
12:39	10,350	500	- 4.61%	68,264	713
12:36	10,380	470	- 4.33%	63,758	666
12:35	10,390	460	- 4.24%	63,756	666
12:34	10,390	460	- 4.24%	63,555	664
12:33	10,400	450	- 4.15%	63,554	664
12:32	10,400	450	- 4.15%	63,546	664
12:31	10,410	440	- 4.06%	63,539	664