시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,400	450	- 4.15%	63,536	664
12:29	10,390	460	- 4.24%	63,487	663
12:28	10,390	460	- 4.24%	63,483	663
12:27	10,380	470	- 4.33%	63,387	662
12:26	10,370	480	- 4.42%	63,373	662
12:25	10,360	490	- 4.52%	63,297	661
12:24	10,360	490	- 4.52%	63,107	659
12:23	10,370	480	- 4.42%	63,106	659
12:22	10,370	480	- 4.42%	63,086	659
12:21	10,370	480	- 4.42%	63,076	659