시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,370	480	- 4.42%	63,048	659
12:18	10,370	480	- 4.42%	63,046	659
12:17	10,370	480	- 4.42%	63,034	658
12:14	10,370	480	- 4.42%	62,933	657
12:13	10,370	480	- 4.42%	62,788	656
12:12	10,370	480	- 4.42%	62,628	654
12:11	10,390	460	- 4.24%	62,513	653
12:10	10,380	470	- 4.33%	62,071	649
12:07	10,390	460	- 4.24%	61,652	644
12:06	10,390	460	- 4.24%	61,649	644