시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,420	430	- 3.96%	61,580	643
12:02	10,420	430	- 3.96%	61,574	643
12:01	10,400	450	- 4.15%	61,569	643
12:00	10,420	430	- 3.96%	61,562	643
11:59	10,420	430	- 3.96%	61,550	643
11:56	10,420	430	- 3.96%	61,544	643
11:55	10,420	430	- 3.96%	61,523	643
11:53	10,420	430	- 3.96%	61,513	643
11:52	10,410	440	- 4.06%	61,477	642
11:51	10,380	470	- 4.33%	61,471	642