시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,400	450	- 4.15%	61,442	642
11:49	10,400	450	- 4.15%	61,426	642
11:48	10,380	470	- 4.33%	61,324	641
11:47	10,370	480	- 4.42%	61,276	640
11:46	10,360	490	- 4.52%	61,172	639
11:45	10,360	490	- 4.52%	61,167	639
11:42	10,350	500	- 4.61%	61,067	638
11:40	10,360	490	- 4.52%	61,066	638
11:39	10,360	490	- 4.52%	61,064	638
11:38	10,340	510	- 4.70%	60,992	637