시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,020	830	- 7.65%	177,550	1,824
15:09	10,030	820	- 7.56%	176,658	1,815
15:08	10,040	810	- 7.47%	176,572	1,814
15:07	10,010	840	- 7.74%	176,457	1,813
15:06	10,010	840	- 7.74%	176,375	1,812
15:05	10,020	830	- 7.65%	175,280	1,801
15:04	10,030	820	- 7.56%	166,213	1,710
15:03	10,040	810	- 7.47%	165,261	1,701
15:02	10,050	800	- 7.37%	163,772	1,686
15:01	10,050	800	- 7.37%	163,061	1,679