시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,340	510	- 4.70%	60,988	637
11:36	10,340	510	- 4.70%	60,973	637
11:35	10,340	510	- 4.70%	60,862	636
11:34	10,350	500	- 4.61%	60,799	635
11:33	10,360	490	- 4.52%	60,787	635
11:31	10,340	510	- 4.70%	60,779	635
11:29	10,360	490	- 4.52%	60,656	634
11:28	10,350	500	- 4.61%	60,355	631
11:27	10,360	490	- 4.52%	60,354	631
11:25	10,370	480	- 4.42%	60,352	631