시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,360	490	- 4.52%	60,347	631
11:22	10,350	500	- 4.61%	60,246	630
11:21	10,350	500	- 4.61%	59,846	625
11:18	10,360	490	- 4.52%	59,844	625
11:17	10,360	490	- 4.52%	59,706	624
11:16	10,360	490	- 4.52%	59,474	622
11:12	10,360	490	- 4.52%	59,470	622
11:10	10,350	500	- 4.61%	59,458	621
11:09	10,340	510	- 4.70%	59,457	621
11:07	10,340	510	- 4.70%	59,451	621